일자	종가	등락	등락률(%)	거래량
03/13	1,771	21	-1.17%	26,453
03/12	1,792	26	1.47%	21,349
03/11	1,766	21	-1.18%	18,166
03/10	1,787	14	-0.78%	21,028
03/07	1,801	22	-1.21%	37,059
03/06	1,823	2	0.11%	31,202
03/05	1,821	11	0.61%	25,426
03/04	1,810	60	-3.21%	51,234
02/28	1,870	39	-2.04%	33,086
02/27	1,909	19	1.01%	65,430