일자	종가	등락	등락률(%)	거래량
03/13	2,750	0	0.00%	66,292
03/12	2,750	45	1.66%	69,778
03/11	2,705	85	-3.05%	127,188
03/10	2,790	0	0.00%	68,374
03/07	2,790	30	1.09%	62,238
03/06	2,760	25	-0.90%	71,956
03/05	2,785	115	4.31%	63,687
03/04	2,670	95	-3.44%	85,643
02/28	2,765	55	-1.95%	81,945
02/27	2,820	35	-1.23%	57,203