일자	종가	등락	등락률(%)	거래량
03/13	2,235	85	-3.66%	33,757
03/12	2,320	30	1.31%	43,195
03/11	2,290	120	-4.98%	51,910
03/10	2,410	30	1.26%	68,660
03/07	2,380	180	-7.03%	114,759
03/06	2,560	30	-1.16%	24,701
03/05	2,590	5	-0.19%	92,397
03/04	2,595	200	-7.16%	97,446
02/28	2,795	75	-2.61%	44,836
02/27	2,870	0	0.00%	31,335