일자	종가	등락	등락률(%)	거래량
03/14	31,500	200	0.64%	5,636
03/13	31,300	500	-1.57%	7,023
03/12	31,800	50	0.16%	5,380
03/11	31,750	150	-0.47%	8,903
03/10	31,900	300	0.95%	11,221
03/07	31,600	200	0.64%	16,711
03/06	31,400	100	0.32%	6,533
03/05	31,300	650	2.12%	29,154
03/04	30,650	350	-1.13%	8,478
02/28	31,000	750	-2.36%	11,663