일자	종가	등락	등락률(%)	거래량
03/13	1,001	5	-0.50%	129,707
03/12	1,006	2	0.20%	113,739
03/11	1,004	12	-1.18%	179,692
03/10	1,016	3	0.30%	47,670
03/07	1,013	3	-0.30%	136,553
03/06	1,016	13	1.30%	324,470
03/05	1,003	5	0.50%	237,853
03/04	998	0	0.00%	181,432
02/28	998	9	-0.89%	207,863
02/27	1,007	5	0.50%	140,792