일자	종가	등락	등락률(%)	거래량
03/14	31,750	1050	3.42%	50,182
03/13	30,700	950	-3.00%	55,360
03/12	31,650	800	2.59%	39,379
03/11	30,850	450	-1.44%	56,526
03/10	31,300	0	0.00%	38,518
03/07	31,300	400	1.29%	49,057
03/06	30,900	600	-1.90%	82,826
03/05	31,500	300	-0.94%	100,105
03/04	31,800	900	-2.75%	83,728
02/28	32,700	2700	-7.63%	206,901