일자	종가	등락	등락률(%)	거래량
03/11	78,000	1800	-2.26%	3,779,242
03/10	79,800	600	-0.75%	4,297,417
03/07	80,400	700	0.88%	5,390,755
03/06	79,700	800	-0.99%	4,032,469
03/05	80,500	4600	-5.41%	10,108,921
03/04	85,100	10800	14.54%	16,667,943
02/28	74,300	300	0.41%	7,560,559
02/27	74,000	1500	2.07%	4,415,785
02/26	72,500	2700	-3.59%	4,438,820
02/25	75,200	3700	5.17%	5,592,839