일자	종가	등락	등락률(%)	거래량
03/12	59,100	300	0.51%	2,071,779
03/11	58,800	2000	-3.29%	4,112,392
03/10	60,800	2200	3.75%	1,266,558
03/07	58,600	200	0.34%	2,474,655
03/06	58,400	2600	-4.26%	2,429,803
03/05	61,000	8100	15.31%	7,193,182
03/04	52,900	1000	1.93%	1,686,865
02/28	51,900	0	0.00%	1,233,563
02/27	51,900	1300	2.57%	1,108,548
02/26	50,600	600	1.20%	1,802,280