일자	종가	등락	등락률(%)	거래량
03/13	4,815	125	-2.53%	75,117
03/12	4,940	5	0.10%	120,485
03/11	4,935	120	2.49%	168,421
03/10	4,815	5	0.10%	91,763
03/07	4,810	0	0.00%	71,959
03/06	4,810	10	0.21%	107,734
03/05	4,800	30	0.63%	100,982
03/04	4,770	200	-4.02%	172,125
02/28	4,970	150	-2.93%	141,264
02/27	5,120	10	0.20%	80,245