일자	종가	등락	등락률(%)	거래량
03/13	14,530	100	0.69%	78,233
03/12	14,430	280	1.98%	87,841
03/11	14,150	300	-2.08%	71,113
03/10	14,450	220	-1.50%	100,164
03/07	14,670	50	-0.34%	52,833
03/06	14,720	100	-0.67%	60,047
03/05	14,820	30	0.20%	124,580
03/04	14,790	200	-1.33%	62,814
02/28	14,990	390	-2.54%	96,282
02/27	15,380	710	-4.41%	118,089