일자	종가	등락	등락률(%)	거래량
03/13	2,790	35	1.27%	115,079
03/12	2,755	15	0.55%	39,759
03/11	2,740	65	-2.32%	154,974
03/10	2,805	5	0.18%	36,141
03/07	2,800	90	-3.11%	135,828
03/06	2,890	10	-0.34%	80,535
03/05	2,900	80	2.84%	37,026
03/04	2,820	45	-1.57%	129,139
02/28	2,865	65	-2.22%	195,199
02/27	2,930	100	-3.30%	160,189