일자	종가	등락	등락률(%)	거래량
03/14	94,700	200	0.21%	565
03/13	94,500	0	0.00%	63
03/12	94,500	1000	-1.05%	116
03/11	95,500	1000	-1.04%	48
03/10	96,500	2300	2.44%	118
03/07	94,200	200	0.21%	318
03/06	94,000	500	-0.53%	284
03/05	94,500	800	-0.84%	140
03/04	95,300	1400	-1.45%	146
02/28	96,700	200	-0.21%	223