일자	종가	등락	등락률(%)	거래량
03/11	4,950	40	-0.80%	43,083
03/10	4,990	0	0.00%	29,140
03/07	4,990	40	-0.80%	32,301
03/06	5,030	30	-0.59%	29,258
03/05	5,060	60	1.20%	29,663
03/04	5,000	110	-2.15%	52,950
02/28	5,110	90	-1.73%	58,858
02/27	5,200	190	-3.53%	105,926
02/26	5,390	60	-1.10%	61,026
02/25	5,450	20	-0.37%	28,320