일자	종가	등락	등락률(%)	거래량
03/14	1,714	7	0.41%	5,716
03/13	1,707	1	-0.06%	7,212
03/12	1,708	9	0.53%	4,924
03/11	1,699	6	0.35%	3,711
03/10	1,693	19	-1.11%	13,734
03/07	1,712	5	0.29%	21,543
03/06	1,707	2	0.12%	12,385
03/05	1,705	7	-0.41%	10,072
03/04	1,712	4	-0.23%	7,488
02/28	1,716	40	-2.28%	12,498