일자	종가	등락	등락률(%)	거래량
03/13	51,700	500	-0.96%	459,031
03/12	52,200	1500	2.96%	974,327
03/11	50,700	200	0.40%	521,054
03/10	50,500	700	-1.37%	429,595
03/07	51,200	200	0.39%	858,014
03/06	51,000	3600	7.59%	2,184,243
03/05	47,400	850	1.83%	662,385
03/04	46,550	1800	-3.72%	716,944
02/28	48,350	1600	-3.20%	702,204
02/27	49,950	150	-0.30%	577,330