일자	종가	등락	등락률(%)	거래량
03/13	17,000	340	-1.96%	11,504
03/12	17,340	10	-0.06%	5,369
03/11	17,350	60	-0.34%	25,755
03/10	17,410	10	0.06%	8,425
03/07	17,400	20	-0.11%	1,926
03/06	17,420	70	-0.40%	2,332
03/05	17,490	80	0.46%	4,200
03/04	17,410	10	0.06%	5,607
02/28	17,400	10	-0.06%	16,499
02/27	17,410	10	-0.06%	18,291