일자	종가	등락	등락률(%)	거래량
03/28	16,460	220	-1.32%	11,340
03/27	16,680	80	-0.48%	6,069
03/26	16,760	180	-1.06%	2,950
03/25	16,940	40	0.24%	32,785
03/24	16,900	370	2.24%	13,675
03/21	16,530	190	-1.14%	8,670
03/20	16,720	200	-1.18%	9,625
03/19	16,920	40	-0.24%	5,417
03/18	16,960	10	-0.06%	37,511
03/17	16,970	90	-0.53%	15,787