일자	종가	등락	등락률(%)	거래량
03/13	12,510	40	-0.32%	107,625
03/12	12,550	100	-0.79%	68,808
03/11	12,650	60	-0.47%	81,868
03/10	12,710	50	0.39%	39,426
03/07	12,660	170	-1.33%	76,710
03/06	12,830	290	2.31%	87,908
03/05	12,540	240	1.95%	116,380
03/04	12,300	0	0.00%	114,697
02/28	12,300	1070	-8.00%	564,684
02/27	13,370	10	0.07%	78,686