일자	종가	등락	등락률(%)	거래량
03/13	15,850	140	0.89%	32,172
03/12	15,710	80	0.51%	30,456
03/11	15,630	270	-1.70%	50,745
03/10	15,900	320	-1.97%	47,313
03/07	16,220	420	2.66%	52,731
03/06	15,800	280	1.80%	35,171
03/05	15,520	100	0.65%	25,047
03/04	15,420	300	-1.91%	36,266
02/28	15,720	90	-0.57%	28,962
02/27	15,810	310	2.00%	35,702