일자	종가	등락	등락률(%)	거래량
03/13	1,410	5	-0.35%	171,506
03/12	1,415	41	2.98%	482,630
03/11	1,374	81	6.26%	382,963
03/10	1,293	158	13.92%	1,103,258
03/07	1,135	72	6.77%	117,986
03/06	1,063	21	2.02%	75,757
03/05	1,042	31	3.07%	146,660
03/04	1,011	1	0.10%	77,284
02/28	1,010	27	-2.60%	42,697
02/27	1,037	22	2.17%	20,384