일자	종가	등락	등락률(%)	거래량
03/13	2,255	5	-0.22%	28,144
03/12	2,260	20	0.89%	14,859
03/11	2,240	0	0.00%	38,077
03/10	2,240	40	-1.75%	11,972
03/07	2,280	40	-1.72%	15,239
03/06	2,320	0	0.00%	42,440
03/05	2,320	10	0.43%	21,511
03/04	2,310	30	1.32%	18,864
02/28	2,280	70	-2.98%	33,144
02/27	2,350	20	-0.84%	21,846