일자	종가	등락	등락률(%)	거래량
03/28	4,250	80	-1.85%	34,439
03/27	4,330	110	-2.48%	12,324
03/26	4,440	5	0.11%	4,846
03/25	4,435	5	0.11%	16,901
03/24	4,430	40	-0.89%	10,329
03/21	4,470	35	-0.78%	20,220
03/20	4,505	0	0.00%	18,255
03/19	4,505	95	-2.07%	34,816
03/18	4,600	135	-2.85%	44,047
03/17	4,735	95	-1.97%	10,934