일자	종가	등락	등락률(%)	거래량
03/13	17,870	50	0.28%	3,524
03/12	17,820	50	-0.28%	3,314
03/11	17,870	50	0.28%	4,884
03/10	17,820	20	0.11%	5,240
03/07	17,800	200	-1.11%	7,944
03/06	18,000	100	-0.55%	8,480
03/05	18,100	320	1.80%	3,598
03/04	17,780	270	-1.50%	7,769
02/28	18,050	180	-0.99%	14,693
02/27	18,230	190	-1.03%	9,037