일자	종가	등락	등락률(%)	거래량
03/14	24,700	1550	6.70%	183,170
03/13	23,150	50	-0.22%	61,285
03/12	23,200	950	4.27%	80,977
03/11	22,250	550	-2.41%	76,195
03/10	22,800	500	2.24%	81,906
03/07	22,300	700	-3.04%	222,151
03/06	23,000	1550	-6.31%	148,053
03/05	24,550	0	0.00%	86,400
03/04	24,550	300	-1.21%	44,800
02/28	24,850	1900	-7.10%	156,392