일자	종가	등락	등락률(%)	거래량
03/14	2,165	35	-1.59%	53,482
03/13	2,200	70	3.29%	67,433
03/12	2,130	35	1.67%	24,981
03/11	2,095	20	-0.95%	40,531
03/10	2,115	70	-3.20%	482,136
03/07	2,185	30	-1.35%	107,903
03/06	2,215	20	-0.89%	27,905
03/05	2,235	75	3.47%	73,538
03/04	2,160	35	-1.59%	57,985
02/28	2,195	15	-0.68%	53,576