일자	종가	등락	등락률(%)	거래량
03/14	1,895	1	-0.05%	16,988
03/13	1,896	3	-0.16%	652
03/12	1,899	1	-0.05%	1,501
03/11	1,900	5	-0.26%	2,658
03/10	1,905	22	-1.14%	1,547
03/07	1,927	7	0.36%	939
03/06	1,920	0	0.00%	1,885
03/05	1,920	36	-1.84%	14,857
03/04	1,956	13	-0.66%	5,861
02/28	1,969	16	0.82%	10,752