일자	종가	등락	등락률(%)	거래량
03/12	6,450	210	3.37%	31,986
03/11	6,240	140	-2.19%	54,794
03/10	6,380	20	0.31%	5,067
03/07	6,360	35	-0.55%	25,597
03/06	6,395	100	1.59%	11,145
03/05	6,295	95	1.53%	10,341
03/04	6,200	20	-0.32%	10,793
02/28	6,220	465	-6.96%	26,697
02/27	6,685	70	-1.04%	3,434
02/26	6,755	70	1.05%	2,744