일자	종가	등락	등락률(%)	거래량
03/28	10,970	20	-0.18%	4,800
03/27	10,990	10	-0.09%	5,844
03/26	11,000	140	-1.26%	3,105
03/25	11,140	230	-2.02%	4,666
03/24	11,370	60	0.53%	8,118
03/21	11,310	220	1.98%	6,999
03/20	11,090	170	1.56%	6,604
03/19	10,920	110	-1.00%	7,192
03/18	11,030	10	-0.09%	11,432
03/17	11,040	10	-0.09%	7,203