일자	종가	등락	등락률(%)	거래량
06/30	27,250	400	-1.45%	482,277
06/27	27,650	750	2.79%	733,773
06/26	26,900	2750	11.39%	1,186,603
06/25	24,150	850	3.65%	541,452
06/24	23,300	100	0.43%	231,468
06/23	23,200	200	0.87%	228,517
06/20	23,000	800	3.60%	396,524
06/19	22,200	550	-2.42%	269,857
06/18	22,750	900	-3.81%	356,272
06/17	23,650	350	1.50%	515,973