일자	종가	등락	등락률(%)	거래량
03/11	18,600	80	-0.43%	943,512
03/10	18,680	190	-1.01%	385,015
03/07	18,870	270	1.45%	1,057,098
03/06	18,600	1100	-5.58%	883,819
03/05	19,700	950	-4.60%	1,189,783
03/04	20,650	450	2.23%	1,521,951
02/28	20,200	340	1.71%	2,687,854
02/27	19,860	990	-4.75%	3,351,681
02/26	20,850	2450	13.32%	7,139,191
02/25	18,400	650	-3.41%	736,759