일자	종가	등락	등락률(%)	거래량
03/14	12,955	25	0.19%	361
03/13	12,930	5	0.04%	278
03/12	12,925	325	-2.45%	879
03/11	13,250	495	-3.60%	9,171
03/10	13,745	35	0.26%	2,937
03/07	13,710	210	-1.51%	1,335
03/06	13,920	475	3.53%	661
03/05	13,445	260	-1.90%	817
03/04	13,705	410	3.08%	282
02/28	13,295	515	-3.73%	907