일자	종가	등락	등락률(%)	거래량
03/28	13,015	35	-0.27%	195
03/27	13,050	495	-3.65%	671
03/26	13,545	355	2.69%	542
03/25	13,190	110	-0.83%	153
03/24	13,300	40	0.30%	260
03/21	13,260	460	-3.35%	1,606
03/20	13,720	200	1.48%	1,713
03/19	13,520	70	0.52%	543
03/18	13,450	230	1.74%	340
03/17	13,220	265	2.05%	1,519