일자	종가	등락	등락률(%)	거래량
03/13	3,940	60	1.55%	417,153
03/12	3,880	30	-0.77%	405,095
03/11	3,910	30	0.77%	925,544
03/10	3,880	25	0.65%	746,667
03/07	3,855	45	1.18%	850,914
03/06	3,810	85	2.28%	434,039
03/05	3,725	40	-1.06%	476,629
03/04	3,765	20	0.53%	1,120,762
02/28	3,745	160	4.46%	812,621
02/27	3,585	25	-0.69%	655,551