일자	종가	등락	등락률(%)	거래량
03/13	4,450	20	-0.45%	47,970
03/12	4,470	60	1.36%	18,183
03/11	4,410	15	-0.34%	48,371
03/10	4,425	20	-0.45%	56,246
03/07	4,445	70	-1.55%	74,467
03/06	4,515	110	-2.38%	58,310
03/05	4,625	110	2.44%	36,039
03/04	4,515	95	-2.06%	58,387
02/28	4,610	190	-3.96%	152,062
02/27	4,800	190	-3.81%	123,927