일자	종가	등락	등락률(%)	거래량
03/13	13,900	550	4.12%	380,673
03/12	13,350	390	-2.84%	302,175
03/11	13,740	100	0.73%	399,107
03/10	13,640	420	3.18%	489,773
03/07	13,220	1170	-8.13%	896,616
03/06	14,390	110	-0.76%	1,000,433
03/05	14,500	130	0.90%	989,001
03/04	14,370	1170	8.86%	6,689,188
02/28	13,200	210	-1.57%	373,549
02/27	13,410	400	-2.90%	424,589