일자	종가	등락	등락률(%)	거래량
03/13	34,305	180	-0.52%	16,558
03/12	34,485	570	1.68%	21,822
03/11	33,915	410	-1.19%	340,279
03/10	34,325	95	0.28%	59,602
03/07	34,230	150	-0.44%	12,435
03/06	34,380	320	0.94%	30,699
03/05	34,060	260	0.77%	177,945
03/04	33,800	70	-0.21%	154,756
02/28	33,870	1185	-3.38%	329,357
02/27	35,055	130	-0.37%	12,112