일자	종가	등락	등락률(%)	거래량
03/13	23,800	1050	4.62%	419,267
03/12	22,750	150	0.66%	316,417
03/11	22,600	50	-0.22%	500,558
03/10	22,650	1150	-4.83%	610,447
03/07	23,800	3100	-11.52%	1,052,526
03/06	26,900	200	0.75%	877,770
03/05	26,700	1100	4.30%	337,127
03/04	25,600	0	0.00%	415,901
02/28	25,600	1300	-4.83%	483,955
02/27	26,900	500	-1.82%	347,290