일자	종가	등락	등락률(%)	거래량
03/13	4,810	65	-1.33%	237,527
03/12	4,875	165	3.50%	223,346
03/11	4,710	50	-1.05%	301,244
03/10	4,760	35	-0.73%	165,440
03/07	4,795	75	-1.54%	250,607
03/06	4,870	100	-2.01%	282,383
03/05	4,970	150	3.11%	241,594
03/04	4,820	105	-2.13%	371,829
02/28	4,925	235	-4.55%	743,197
02/27	5,160	210	-3.91%	640,044