일자	종가	등락	등락률(%)	거래량
03/14	22,550	50	0.22%	22,461
03/13	22,500	350	1.58%	67,455
03/12	22,150	950	4.48%	14,944
03/11	21,200	300	-1.40%	33,272
03/10	21,500	50	0.23%	25,108
03/07	21,450	200	0.94%	17,652
03/06	21,250	650	-2.97%	28,171
03/05	21,900	800	3.79%	29,462
03/04	21,100	1100	-4.95%	30,132
02/28	22,200	1500	-6.33%	39,242