일자	종가	등락	등락률(%)	거래량
03/14	21,300	2430	12.88%	431,105
03/13	18,870	560	-2.88%	93,839
03/12	19,430	1680	9.46%	673,405
03/11	17,750	520	-2.85%	39,841
03/10	18,270	110	0.61%	31,965
03/07	18,160	0	0.00%	39,443
03/06	18,160	470	-2.52%	37,951
03/05	18,630	170	0.92%	43,029
03/04	18,460	310	1.71%	56,552
02/28	18,150	2350	-11.46%	202,202