일자	종가	등락	등락률(%)	거래량
03/14	42,750	50	0.12%	187,355
03/13	42,700	1650	4.02%	474,580
03/12	41,050	400	0.98%	149,934
03/11	40,650	950	-2.28%	202,398
03/10	41,600	350	0.85%	138,526
03/07	41,250	0	0.00%	227,064
03/06	41,250	150	0.36%	276,062
03/05	41,100	400	0.98%	256,843
03/04	40,700	1850	-4.35%	502,599
02/28	42,550	3850	-8.30%	2,106,684