일자	종가	등락	등락률(%)	거래량
03/14	2,700	45	-1.64%	8,904
03/13	2,745	15	0.55%	12,605
03/12	2,730	10	-0.36%	10,184
03/11	2,740	30	-1.08%	8,218
03/10	2,770	110	-3.82%	8,698
03/07	2,880	5	-0.17%	11,668
03/06	2,885	30	1.05%	3,467
03/05	2,855	5	-0.17%	5,501
03/04	2,860	45	-1.55%	2,072
02/28	2,905	30	-1.02%	5,297