일자	종가	등락	등락률(%)	거래량
03/13	52,400	1200	-2.24%	299,740
03/12	53,600	1200	2.29%	272,264
03/11	52,400	600	-1.13%	352,832
03/10	53,000	1600	3.11%	573,936
03/07	51,400	2900	-5.34%	919,663
03/06	54,300	5600	-9.35%	1,259,151
03/05	59,900	400	-0.66%	333,544
03/04	60,300	900	-1.47%	311,765
02/28	61,200	2600	-4.08%	478,334
02/27	63,800	300	0.47%	282,149