일자	종가	등락	등락률(%)	거래량
03/13	6,580	370	-5.32%	1,525,261
03/12	6,950	360	5.46%	2,045,250
03/11	6,590	60	-0.90%	1,603,683
03/10	6,650	400	6.40%	2,391,031
03/07	6,250	210	-3.25%	488,644
03/06	6,460	90	1.41%	528,493
03/05	6,370	290	-4.35%	1,514,207
03/04	6,660	50	-0.75%	712,648
02/28	6,710	60	0.90%	1,417,913
02/27	6,650	180	2.78%	1,229,457