일자	종가	등락	등락률(%)	거래량
03/12	2,610	10	-0.38%	446,639
03/11	2,620	55	-2.06%	486,582
03/10	2,675	10	0.38%	357,384
03/07	2,665	85	-3.09%	542,955
03/06	2,750	75	2.80%	599,190
03/05	2,675	55	2.10%	490,938
03/04	2,620	65	2.54%	604,087
02/28	2,555	75	-2.85%	2,134,801
02/27	2,630	55	2.14%	539,089
02/26	2,575	45	1.78%	660,281