일자	종가	등락	등락률(%)	거래량
03/12	20,360	265	-1.28%	2,209,719
03/11	20,625	345	-1.65%	3,399,159
03/10	20,970	80	0.38%	4,370,379
03/07	20,890	280	-1.32%	1,352,725
03/06	21,170	55	-0.26%	1,943,857
03/05	21,225	305	-1.42%	1,687,447
03/04	21,530	50	-0.23%	4,209,539
02/28	21,580	105	-0.48%	2,355,118
02/27	21,685	170	0.79%	1,316,257
02/26	21,515	30	-0.14%	1,591,313