일자	종가	등락	등락률(%)	거래량
03/28	21,005	75	-0.36%	1,867,114
03/27	21,080	190	-0.89%	4,377,484
03/26	21,270	5	-0.02%	2,479,749
03/25	21,275	215	1.02%	1,103,525
03/24	21,060	240	1.15%	1,350,026
03/21	20,820	90	-0.43%	1,777,357
03/20	20,910	380	1.85%	499,365
03/19	20,530	145	-0.70%	875,358
03/18	20,675	290	1.42%	1,410,301
03/17	20,385	90	0.44%	1,248,678