일자	종가	등락	등락률(%)	거래량
03/14	25,700	350	-1.34%	127,239
03/13	26,050	800	-2.98%	250,784
03/12	26,850	550	2.09%	127,006
03/11	26,300	950	-3.49%	137,475
03/10	27,250	300	1.11%	122,097
03/07	26,950	100	-0.37%	133,650
03/06	27,050	150	0.56%	182,392
03/05	26,900	200	0.75%	155,760
03/04	26,700	1300	-4.64%	237,758
02/28	28,000	1500	-5.08%	289,561