일자	종가	등락	등락률(%)	거래량
03/28	11,605	165	-1.40%	6,244
03/27	11,770	165	-1.38%	1,616
03/26	11,935	60	0.51%	4,401
03/25	11,875	125	1.06%	11,255
03/24	11,750	175	1.51%	16,713
03/21	11,575	115	-0.98%	8,920
03/20	11,690	160	1.39%	7,510
03/19	11,530	55	0.48%	10,394
03/18	11,475	155	1.37%	4,817
03/17	11,320	265	2.40%	2,618