일자	종가	등락	등락률(%)	거래량
07/01	11,255	60	0.54%	13,854
06/30	11,195	35	0.31%	9,082
06/27	11,160	30	0.27%	11,002
06/26	11,130	100	-0.89%	5,856
06/25	11,230	30	0.27%	14,536
06/24	11,200	125	1.13%	12,675
06/23	11,075	15	-0.14%	9,492
06/20	11,090	55	-0.49%	2,342
06/19	11,145	55	-0.49%	3,822
06/18	11,200	65	0.58%	5,773