일자	종가	등락	등락률(%)	거래량
03/28	30,150	0	0.00%	184,813
03/27	30,150	250	-0.82%	203,363
03/26	30,400	50	0.16%	405,661
03/25	30,350	300	-0.98%	232,289
03/24	30,650	1400	-4.37%	323,946
03/21	32,050	50	0.16%	198,786
03/20	32,000	400	-1.23%	222,637
03/19	32,400	400	-1.22%	165,881
03/18	32,800	1200	3.80%	504,348
03/17	31,600	950	3.10%	192,857