일자	종가	등락	등락률(%)	거래량
03/11	12,250	150	-1.21%	22,572
03/10	12,400	170	-1.35%	27,198
03/07	12,570	200	-1.57%	42,362
03/06	12,770	240	-1.84%	54,522
03/05	13,010	40	0.31%	55,599
03/04	12,970	380	-2.85%	78,117
02/28	13,350	280	2.14%	140,899
02/27	13,070	900	7.40%	235,538
02/26	12,170	170	1.42%	16,075
02/25	12,000	0	0.00%	18,905