일자	종가	등락	등락률(%)	거래량
03/14	2,315	35	1.54%	53,014
03/13	2,280	5	0.22%	60,304
03/12	2,275	0	0.00%	38,997
03/11	2,275	25	-1.09%	119,963
03/10	2,300	0	0.00%	78,690
03/07	2,300	50	-2.13%	154,920
03/06	2,350	55	-2.29%	182,433
03/05	2,405	55	2.34%	184,845
03/04	2,350	105	-4.28%	316,696
02/28	2,455	190	-7.18%	392,394