일자	종가	등락	등락률(%)	거래량
03/14	5,040	110	2.23%	110,417
03/13	4,930	120	-2.38%	89,700
03/12	5,050	255	5.32%	99,603
03/11	4,795	70	-1.44%	155,483
03/10	4,865	15	-0.31%	109,155
03/07	4,880	120	-2.40%	179,641
03/06	5,000	150	-2.91%	162,641
03/05	5,150	20	0.39%	175,049
03/04	5,130	180	-3.39%	279,163
02/28	5,310	240	-4.32%	314,706